Canlı Kripto Para Piyasası – İlk 100
🔄 31 Mart 2026Coin adına tıklayınca detaylı analiz sayfası açılır. Yatırım tavsiyesi değildir.
| # | Coin | Fiyat (USD) | 24s | Piyasa Değeri |
|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$67,932.00 | +2.41% | $1,356.93B |
| 2 |
Ethereum
ETH
|
$2,100.73 | +4.23% | $253.26B |
| 3 |
Tether
USDT
|
$0.999049 | -0.01% | $184.05B |
| 4 |
BNB
BNB
|
$615.99 | +1.15% | $83.99B |
| 5 |
XRP
XRP
|
$1.34 | +1.50% | $82.21B |
| 6 |
USDC
USDC
|
$0.999715 | +0.01% | $77.18B |
| 7 |
Solana
SOL
|
$82.79 | +0.44% | $47.41B |
| 8 |
TRON
TRX
|
$0.312673 | -2.20% | $29.63B |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.01 | -1.76% | $16.47B |
| 10 |
Dogecoin
DOGE
|
$0.092323 | +1.65% | $14.17B |
| 11 |
USDS
USDS
|
$0.999355 | -0.02% | $11.96B |
| 12 |
WhiteBIT Coin
WBT
|
$52.10 | +1.94% | $11.12B |
| 13 |
Bitcoin Cash
BCH
|
$472.37 | +2.55% | $9.46B |
| 14 |
LEO Token
LEO
|
$9.98 | +2.80% | $9.19B |
| 15 |
Cardano
ADA
|
$0.241590 | -0.90% | $8.91B |
| 16 |
Hyperliquid
HYPE
|
$36.57 | -1.02% | $8.72B |
| 17 |
Chainlink
LINK
|
$8.79 | +2.20% | $6.22B |
| 18 |
Monero
XMR
|
$328.23 | +1.40% | $6.04B |
| 19 |
Ethena USDe
USDE
|
$0.999104 | +0.03% | $5.88B |
| 20 |
Canton
CC
|
$0.147496 | -2.33% | $5.63B |
| 21 |
Stellar
XLM
|
$0.167855 | +0.25% | $5.55B |
| 22 |
Dai
DAI
|
$0.999844 | +0.01% | $4.41B |
| 23 |
USD1
USD1
|
$0.999187 | +0.01% | $4.39B |
| 24 |
Zcash
ZEC
|
$254.48 | +14.29% | $4.23B |
| 25 |
Litecoin
LTC
|
$54.07 | +1.63% | $4.16B |
| 26 |
MemeCore
M
|
$2.29 | -0.62% | $4.02B |
| 27 |
Rain
RAIN
|
$0.008227 | +4.78% | $3.94B |
| 28 |
PayPal USD
PYUSD
|
$0.999748 | +0.02% | $3.91B |
| 29 |
Avalanche
AVAX
|
$8.91 | +1.65% | $3.84B |
| 30 |
Hedera
HBAR
|
$0.087665 | +0.30% | $3.78B |
| 31 |
Shiba Inu
SHIB
|
$0.000006 | +0.23% | $3.51B |
| 32 |
Sui
SUI
|
$0.877333 | +2.11% | $3.42B |
| 33 |
Toncoin
TON
|
$1.23 | +2.01% | $3.03B |
| 34 |
Cronos
CRO
|
$0.070253 | +1.09% | $2.97B |
| 35 |
Bittensor
TAO
|
$308.67 | +0.62% | $2.96B |
| 36 | $0.098891 | +1.25% | $2.84B | |
| 37 |
Circle USYC
USYC
|
$1.12 | +0.01% | $2.71B |
| 38 |
Tether Gold
XAUT
|
$4,644.23 | +3.49% | $2.60B |
| 39 |
PAX Gold
PAXG
|
$4,659.85 | +3.70% | $2.40B |
| 40 |
Mantle
MNT
|
$0.688366 | +0.96% | $2.25B |
| 41 |
Uniswap
UNI
|
$3.55 | +2.68% | $2.25B |
| 42 | $1.00 | +0.00% | $2.23B | |
| 43 |
Polkadot
DOT
|
$1.27 | +2.14% | $2.12B |
| 44 |
Global Dollar
USDG
|
$0.999851 | +0.01% | $1.83B |
| 45 |
OKB
OKB
|
$83.55 | -0.20% | $1.76B |
| 46 |
Pi Network
PI
|
$0.175426 | +0.37% | $1.75B |
| 47 |
Falcon USD
USDF
|
$0.996870 | -0.06% | $1.74B |
| 48 |
Sky
SKY
|
$0.075127 | +2.83% | $1.74B |
| 49 |
Aster
ASTER
|
$0.667735 | -1.10% | $1.64B |
| 50 |
HTX DAO
HTX
|
$0.000002 | -1.34% | $1.55B |
| 51 |
NEAR Protocol
NEAR
|
$1.19 | +2.96% | $1.53B |
| 52 |
Aave
AAVE
|
$98.00 | +1.33% | $1.49B |
| 53 |
Pepe
PEPE
|
$0.000003 | +3.19% | $1.43B |
| 54 |
Bitget Token
BGB
|
$1.93 | +0.13% | $1.35B |
| 55 |
BFUSD
BFUSD
|
$0.998901 | -0.05% | $1.32B |
| 56 |
Ondo
ONDO
|
$0.270506 | +3.15% | $1.32B |
| 57 |
Ondo US Dollar Yield
USDY
|
$1.13 | +0.10% | $1.31B |
| 58 |
Ethereum Classic
ETC
|
$8.21 | +1.96% | $1.28B |
| 59 | $2.31 | +4.17% | $1.27B | |
| 60 |
Ripple USD
RLUSD
|
$1.00 | +0.01% | $1.24B |
| 61 | $1.10 | +0.01% | $1.17B | |
| 62 |
Gate
GT
|
$6.54 | -0.38% | $1.13B |
| 63 |
USDD
USDD
|
$0.999396 | +0.14% | $1.10B |
| 64 |
KuCoin
KCS
|
$8.14 | +2.26% | $1.08B |
| 65 |
Quant
QNT
|
$70.16 | +0.99% | $1.02B |
| 66 |
Pump.fun
PUMP
|
$0.001672 | +1.24% | $985.31M |
| 67 |
POL (ex-MATIC)
POL
|
$0.089770 | -0.87% | $954.14M |
| 68 | $1.21 | +0.76% | $934.77M | |
| 69 |
Render
RENDER
|
$1.73 | +2.88% | $894.17M |
| 70 |
Kaspa
KAS
|
$0.032719 | +3.01% | $889.68M |
| 71 |
Worldcoin
WLD
|
$0.275126 | +1.63% | $887.82M |
| 72 |
USDtb
USDTB
|
$0.999696 | +0.06% | $862.73M |
| 73 |
NEXO
NEXO
|
$0.861659 | -1.41% | $860.32M |
| 74 |
Cosmos Hub
ATOM
|
$1.70 | +2.41% | $851.60M |
| 75 |
Morpho
MORPHO
|
$1.52 | +3.05% | $839.54M |
| 76 |
Algorand
ALGO
|
$0.091875 | +12.56% | $814.27M |
| 77 |
Midnight
NIGHT
|
$0.048471 | +12.10% | $808.20M |
| 78 | $11.04 | +0.03% | $800.11M | |
| 79 |
Ethena
ENA
|
$0.091402 | +1.48% | $776.40M |
| 80 |
Aptos
APT
|
$0.896462 | +0.35% | $712.40M |
| 81 |
Official Trump
TRUMP
|
$3.01 | +3.12% | $698.86M |
| 82 |
Flare
FLR
|
$0.007867 | +0.99% | $672.65M |
| 83 |
Filecoin
FIL
|
$0.833305 | +2.59% | $637.78M |
| 84 |
OUSG
OUSG
|
$114.76 | +0.03% | $611.88M |
| 85 |
YLDS
YLDS
|
$0.999899 | +0.00% | $609.63M |
| 86 |
Beldex
BDX
|
$0.080086 | +0.13% | $609.27M |
| 87 |
XDC Network
XDC
|
$0.030435 | -2.38% | $606.96M |
| 88 |
Siren
SIREN
|
$0.819381 | -52.77% | $602.08M |
| 89 |
GHO
GHO
|
$0.998986 | +0.01% | $583.44M |
| 90 |
VeChain
VET
|
$0.006740 | +0.98% | $578.85M |
| 91 |
Jupiter
JUP
|
$0.158314 | +5.88% | $562.03M |
| 92 |
Usual USD
USD0
|
$0.996165 | -0.20% | $561.88M |
| 93 |
Arbitrum
ARB
|
$0.092884 | +3.01% | $560.75M |
| 94 | $0.009890 | -5.15% | $556.98M | |
| 95 |
JUST
JST
|
$0.061966 | +2.62% | $546.07M |
| 96 | $0.234439 | +2.57% | $529.37M | |
| 97 |
Stable
STABLE
|
$0.024682 | +2.40% | $520.58M |
| 98 |
Bonk
BONK
|
$0.000006 | +2.15% | $516.26M |
| 99 |
TrueUSD
TUSD
|
$0.997411 | 0.00% | $493.23M |
| 100 |
A7A5
A7A5
|
$0.012323 | +0.03% | $483.05M |
| 101 |
Fasttoken
FTN
|
$1.09 | -0.18% | $470.71M |
| 102 |
LayerZero
ZRO
|
$1.83 | -4.48% | $464.02M |
| 103 |
PancakeSwap
CAKE
|
$1.39 | +0.27% | $455.03M |
| 104 |
Chiliz
CHZ
|
$0.042772 | +0.37% | $439.11M |
| 105 |
Virtuals Protocol
VIRTUAL
|
$0.654079 | +1.58% | $429.37M |
| 106 |
Dash
DASH
|
$32.82 | +3.34% | $415.40M |
| 107 |
EURC
EURC
|
$1.15 | +0.83% | $414.74M |
| 108 |
Stacks
STX
|
$0.223811 | +2.72% | $410.55M |
| 109 |
Pudgy Penguins
PENGU
|
$0.006488 | +2.09% | $407.82M |
| 110 | $1.03 | -0.03% | $396.33M | |
| 111 |
First Digital USD
FDUSD
|
$0.998340 | -0.02% | $393.80M |
| 112 |
Tezos
XTZ
|
$0.351099 | +1.93% | $379.19M |
| 113 |
Ether.fi
ETHFI
|
$0.478056 | +4.51% | $375.14M |
| 114 |
PRIME
PRIME
|
$1.03 | -0.13% | $372.98M |
| 115 |
DeXe
DEXE
|
$7.74 | -1.44% | $362.29M |
| 116 |
Kinesis Gold
KAU
|
$149.84 | +3.17% | $357.54M |
| 117 |
USX
USX
|
$0.999441 | +0.01% | $355.15M |
| 118 |
Decred
DCR
|
$20.39 | -0.22% | $353.45M |
| 119 |
Sun Token
SUN
|
$0.017739 | -0.56% | $340.88M |
| 120 |
River
RIVER
|
$17.30 | +10.22% | $336.92M |
| 121 |
Sei
SEI
|
$0.049811 | -2.47% | $335.32M |
| 122 |
ADI
ADI
|
$4.17 | +3.57% | $333.76M |
| 123 |
Gnosis
GNO
|
$123.89 | +3.09% | $327.10M |
| 124 |
Curve DAO
CRV
|
$0.218594 | +3.00% | $325.77M |
| 125 |
AINFT
NFT
|
$0.000000 | -0.62% | $321.71M |
| 126 |
BitTorrent
BTT
|
$0.000000 | -0.49% | $312.91M |
| 127 |
USDai
USDAI
|
$0.999545 | +0.00% | $310.13M |
| 128 |
Aerodrome Finance
AERO
|
$0.329129 | +5.89% | $303.56M |
| 129 |
Injective
INJ
|
$2.89 | +1.30% | $288.93M |
| 130 |
Venice Token
VVV
|
$6.40 | +3.74% | $288.32M |
| 131 |
Kinesis Silver
KAG
|
$74.99 | +6.58% | $283.26M |
| 132 |
Lido DAO
LDO
|
$0.329398 | +4.92% | $279.81M |
| 133 |
Conflux
CFX
|
$0.053808 | +1.67% | $278.43M |
| 134 |
Kite
KITE
|
$0.154453 | -9.41% | $278.06M |
| 135 |
Bitcoin SV
BSV
|
$13.75 | -0.23% | $275.11M |
| 136 |
Legacy Frax Dollar
FRAX
|
$0.991989 | +0.05% | $273.76M |
| 137 |
DoubleZero
2Z
|
$0.078828 | +9.07% | $272.76M |
| 138 |
FLOKI
FLOKI
|
$0.000028 | +1.03% | $268.79M |
| 139 |
Kaia
KAIA
|
$0.045812 | +1.11% | $268.15M |
| 140 |
Celestia
TIA
|
$0.296375 | +1.26% | $266.31M |
| 141 |
JasmyCoin
JASMY
|
$0.005379 | +1.89% | $265.56M |
| 142 |
Monad
MON
|
$0.024431 | +8.89% | $264.64M |
| 143 |
crvUSD
CRVUSD
|
$0.998110 | +0.41% | $264.48M |
| 144 |
Official FO
FO
|
$0.263154 | +0.02% | $262.41M |
| 145 |
The Graph
GRT
|
$0.024053 | +1.90% | $258.90M |
| 146 |
SPX6900
SPX
|
$0.270673 | +4.35% | $251.58M |
| 147 |
Ape and Pepe
APEPE
|
$0.000001 | -0.06% | $250.80M |
| 148 |
Olympus
OHM
|
$15.87 | +0.70% | $248.35M |
| 149 |
Maple Finance
SYRUP
|
$0.205231 | +1.90% | $237.69M |
| 150 |
IOTA
IOTA
|
$0.054513 | -0.64% | $237.57M |
| 151 |
Optimism
OP
|
$0.110750 | +4.77% | $234.25M |
| 152 |
Zebec Network
ZBCN
|
$0.002341 | +2.30% | $229.66M |
| 153 |
BTSE Token
BTSE
|
$1.40 | -1.77% | $226.49M |
| 154 |
Pyth Network
PYTH
|
$0.039044 | +3.31% | $224.02M |
| 155 |
Plasma
XPL
|
$0.092719 | +5.76% | $220.34M |
| 156 | $5.67 | +2.87% | $217.82M | |
| 157 |
USDa
USDA
|
$0.983641 | -0.42% | $217.08M |
| 158 |
AUSD
AUSD
|
$0.999662 | +0.03% | $216.53M |
| 159 |
Undeads Games
UDS
|
$1.73 | -0.06% | $215.77M |
| 160 |
The9bit
9BIT
|
$0.026215 | -2.06% | $215.34M |
| 161 |
Lighter
LIT
|
$0.844042 | +5.64% | $210.68M |
| 162 |
Blockchain Capital
BCAP
|
$23.01 | +0.52% | $209.67M |
| 163 |
BUILDon
B
|
$0.209188 | +5.63% | $209.25M |
| 164 |
Terra Luna Classic
LUNC
|
$0.000037 | +1.42% | $201.19M |
| 165 |
The Sandbox
SAND
|
$0.074960 | +2.55% | $199.73M |
| 166 |
Helium
HNT
|
$1.07 | -1.21% | $197.97M |
| 167 |
Starknet
STRK
|
$0.034710 | +3.15% | $195.98M |
| 168 |
Telcoin
TEL
|
$0.002065 | +0.81% | $195.65M |
| 169 |
Vision
VSN
|
$0.052209 | +1.41% | $191.14M |
| 170 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.00 | +0.00% | $189.50M |
| 171 |
NEO
NEO
|
$2.67 | +2.80% | $188.48M |
| 172 |
Axie Infinity
AXS
|
$1.11 | -0.10% | $188.35M |
| 173 |
Onyxcoin
XCN
|
$0.004994 | -3.35% | $188.30M |
| 174 |
SwissBorg
BORG
|
$0.190970 | +3.17% | $187.10M |
| 175 |
Re Protocol reUSD
REUSD
|
$1.07 | -0.01% | $186.96M |
| 176 |
WeFi
WFI
|
$2.23 | +2.41% | $183.11M |
| 177 |
Pendle
PENDLE
|
$1.10 | -1.42% | $182.98M |
| 178 |
RealLink
REAL
|
$0.057324 | +2.33% | $181.83M |
| 179 |
Neutrl USD
NUSD
|
$0.999855 | +0.31% | $180.74M |
| 180 |
dogwifhat
WIF
|
$0.180009 | +2.32% | $179.86M |
| 181 |
Story
IP
|
$0.508010 | -1.64% | $179.00M |
| 182 | $1.08 | +0.01% | $174.55M | |
| 183 |
Fartcoin
FARTCOIN
|
$0.171930 | +3.29% | $172.18M |
| 184 |
Compound
COMP
|
$17.81 | +3.44% | $172.04M |
| 185 | $1.00 | +0.00% | $166.68M | |
| 186 |
ZKsync
ZK
|
$0.017340 | +1.44% | $166.45M |
| 187 |
Raydium
RAY
|
$0.614198 | +9.10% | $164.94M |
| 188 |
AB
AB
|
$0.001667 | -6.58% | $164.84M |
| 189 | $0.070388 | +0.11% | $164.72M | |
| 190 |
MX
MX
|
$1.79 | +0.21% | $164.26M |
| 191 |
Decentraland
MANA
|
$0.083826 | +3.16% | $162.11M |
| 192 |
KOGE
KOGE
|
$47.95 | -0.01% | $162.09M |
| 193 |
Walrus
WAL
|
$0.071388 | +3.39% | $160.21M |
| 194 |
Grass
GRASS
|
$0.280628 | +1.34% | $158.38M |
| 195 |
Satoshi Stablecoin
SATUSD
|
$0.991761 | -0.31% | $157.93M |
| 196 |
Convex Finance
CVX
|
$1.76 | +2.55% | $157.49M |
| 197 |
Humanity
H
|
$0.086339 | +2.47% | $157.37M |
| 198 |
Sonic
S
|
$0.040930 | +2.22% | $154.90M |
| 199 |
STASIS EURO
EURS
|
$1.23 | +0.47% | $153.31M |
| 200 |
Trust Wallet
TWT
|
$0.364201 | -14.13% | $152.49M |
⚠️ Veriler CoinGecko API'sinden alınmaktadır. Yatırım tavsiyesi değildir.
Kripto Top 200 Canlı Fiyatlar, Veriler ve Coin Analizi
Bu sayfada yer alan Top 200 kripto para listesindeki her coine tıkladığınızda,
ilgili coin için yorum, analiz ve temel veriler (fiyat, değişim, piyasa değeri, hacim, arz ve grafik gibi) açılır.
Veriler bilgilendirme amaçlıdır; yatırım tavsiyesi değildir.
Güncellendi:
—
—
Top 200 Coin Listesi Nasıl Kullanılır?
- Listede coin adına tıklayın ve “yorum & geleceği” sayfasına geçin.
- Analiz sayfasında fiyat hareketini, hacim verisini ve piyasa değerini birlikte okuyun. Tek metrikle karar vermeyin.
- Yeni projeleri takip ediyorsanız “Yeni Çıkan Coinler” sayfasını düzenli kontrol edin ve risk yönetimini önceleyin.
- Bitcoin için TL bazlı fiyat ve grafik ihtiyacında “Bitcoin Kaç TL? (Canlı)” sayfası hızlı referans sağlar.
BilgiKripto’da amaç, kullanıcıların tek bir ekranda canlı kripto fiyatları ile birlikte
coin detaylarına kolayca ulaşabilmesidir. Liste, piyasa görünümünü hızlı değerlendirmek isteyenler için pratik bir “başlangıç noktası” sunar.
Sık Sorulan Sorular (SSS)
Top 200 coin listesi neye göre sıralanır?
Genellikle piyasa değeri (market cap) ve/veya hacim gibi metrikler baz alınır. Sıralama zamanla değişebilir.
Coin adına tıklayınca hangi bilgiler açılır?
Coin özelinde fiyat, değişim, piyasa değeri, hacim, arz ve grafik gibi veriler ile “yorum/analiz” içeriği görüntülenir.
Bu sayfadaki veriler canlı mı, gecikmeli mi?
Veri sağlayıcıya bağlı olarak anlık veya kısa gecikmeli olabilir. Büyük volatilite anlarında birkaç saniyelik sapmalar görülebilir.
“Hacim” (Volume) neyi ifade eder, neden önemlidir?
Hacim, belirli sürede yapılan alım-satım miktarını gösterir. Yüksek hacim, fiyat hareketinin daha “katılımcılı” olduğunu işaret edebilir.
Coin analizi okurken nelere dikkat edilmeli?
Tek başına fiyat yerine; trend, hacim, arz dinamikleri, önemli destek/direnç bölgeleri ve haber akışı birlikte değerlendirilmelidir.
Ayrıca risk yönetimi (stop/pozisyon boyutu) kritik önemdedir.
Ayrıca risk yönetimi (stop/pozisyon boyutu) kritik önemdedir.
Yeni çıkan coinler daha mı riskli?
Çoğu zaman evet. Likidite düşük olabilir, fiyat hızlı dalgalanabilir ve bilgi kirliliği artabilir.
Yeni projelerde ekstra temkinli olmak gerekir.
Yeni projelerde ekstra temkinli olmak gerekir.
“Yatırım tavsiyesi değildir” ne anlama gelir?
İçeriklerin bilgilendirme amaçlı hazırlandığını, kişiye özel yatırım önerisi olmadığını ifade eder.
Nihai karar kullanıcıya aittir.
Nihai karar kullanıcıya aittir.